Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
LIVE CATTLE   Oct 10 LC0V 98.450 98.850 99.550 97.300 98.450s 0.000 1:15P Sep 03
LIVE CATTLE   Dec 10 LC0Z 101.325 101.550 101.900 100.100 100.650s - 0.675 1:15P Sep 03
MILK CLASS III   Sep 10 DA0U 16.13 16.15 16.15 16.15 16.16s 0.03 1:16P Sep 03
MILK CLASS III   Oct 10 DA0V 15.65 15.63s - 0.02 1:16P Sep 03
MILK CLASS III   Nov 10 DA0X 14.98 14.95 14.95 14.95 14.94s - 0.04 1:16P Sep 03
BUTTER   Sep 10 DB0U 158.00 158.00s 0.00 1:33P Sep 03
BUTTER   Oct 10 DB0V 159.00 159.00s 0.00 1:33P Sep 03
BUTTER   Dec 10 DB0Z 161.00 161.00s 0.00 1:33P Sep 03
SOYBEANS   Sep 10 @S0U 1007'4 1029'6s 22'2 1:40P Sep 03
SOYBEANS   Nov 10 @S0X 1009'0 1035'0s 26'0 1:40P Sep 03
SOYBEANS   Jan 11 @S1F 1018'4 1043'6s 25'2 1:40P Sep 03
SOYBEAN MEAL   Sep 10 @SM0U 3022 3082s 60 1:40P Sep 03
SOYBEAN MEAL   Oct 10 @SM0V 2948 3014s 66 1:40P Sep 03
SOYBEAN MEAL   Dec 10 @SM0Z 2961 3033s 72 1:40P Sep 03
SOYBEAN OIL   Sep 10 BO0U 39.66 39.98 40.40 39.98 40.32s 0.66 1:42P Sep 03
SOYBEAN OIL   Oct 10 BO0V 39.82 40.18 40.53 40.06 40.47s 0.65 1:42P Sep 03
SOYBEAN OIL   Dec 10 BO0Z 40.20 40.50 40.98 40.45 40.86s 0.66 1:42P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  449'6s
Change:  16'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  432'0
Volume:  22,155
Open:  433'0
Close:  449'6
Prev:  433'0
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-03-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN